CFA论坛 - Powered by Discuz! Board

标题: [20080626]天相投顾*资讯*天相快讯：大宗商品与主要指数最新报价及估值指标 [打印本页]

作者: 投资分析 时间: 2008-6-26 11:29 标题: [20080626]天相投顾*资讯*天相快讯：大宗商品与主要指数最新报价及估值指标

摘要:

   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |                                 | 日期   | 收盘价 | 涨跌 | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |         |        |        | (%)   |        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-6-25|    8315|     -35|   -0.42|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-6-25|    3058|     -42|   -1.35|        |        |
   |----------------------------- ----+---------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-6-25|    1782|     -43|   -2.36|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-6-25|    1872|     -27|   -1.42|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-6-25|   22705|       5|    0.02|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-6-25|   21700|     200|    0.93|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-6-25| 886.38|   -3.22|   -0.36|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司） |2008-6-25|     880|    -9.2|   -1.03|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-6-25| 134.55|   -2.45|   -1.79|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-6-25| 134.33|   -2.13|   -1.56|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-6-25|   62150|    -150|   -0.24|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   | 上海期铝（元/吨）                |2008-6-25|   19105|    -115|   -0.60|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-6-25|   27790|     -10|   -0.04|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-6-25|   15350|     100|    0.66|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-6-25|    3750|    -104|   -2.70|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-6-25|   12.65|   -0.06|   -0.47|        |        |
   |---------------------------------+---------+--------+------ --+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-6-25| 0.6421| 0.0009|    0.14|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-6-25| 6.8653| -0.0046|   -0.07|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-6-25| 1321.97|    7.68|    0.58|   21.94|    2.49|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-6-25|11811.83|     4.4|    0.04|   14.87|    3.31|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-6-25| 2401.26|   32.98|    1.39|   36.32|    2.23|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-6-25|13829.92| -19.64|   -0.14|   16.82|    1.66|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-6-25|22635.16| 179.14|    0.80|   13.15|    2.17|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-6-25|12196.25| 177.74|    1.48|   15.81|    2.64|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-6-25| 4852.79|   52.98|    1.10|   18.13|    3.25|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-6-25|10935.82| 360.03|    3.40|   20.05|    3.51|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-6-25| 180.19|    0.57|    0.32|   36.67|    2.47|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-6-25| 387.44|    7.12|    1.87|    60.4|    2.69|
   |---------------------------------+---------+--------+--------+--------+--------+--------|