摘要:
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |                                 |  日期   | 收盘价 |  涨跌  | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |         |        |        |  (%)   |        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-9-19|    7060|     311|    4.61|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-9-19|    2535|      40|    1.60|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-9-19|    1900|      95|    5.26|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-9-19|    1779|      63|    3.67|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-9-19|   16950|     150|    0.89|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-9-19|   16950|     200|    1.19|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-9-19|  873.55|   22.71|    2.67|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司）  |2008-9-19|     861|   -32.2|   -3.61|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-9-19|  104.55|    6.67|    6.81|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-9-19|   99.61|    4.42|    4.64|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-9-19|   52240|    -420|   -0.80|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铝（元/吨）                |2008-9-19|   15675|    -140|   -0.89|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-9-19|   20420|    -105|   -0.51|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-9-19|   12760|      65|    0.51|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-9-19|    3202|     -38|   -1.17|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-9-19|   13.64|    0.18|    1.34|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-9-19|  0.6941|  0.0014|    0.20|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-9-19|  6.8379|  0.0034|    0.05|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-9-19| 1255.08|   48.57|    4.03|   24.33|    2.41|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-9-19|11388.44|  368.75|    3.35|   13.91|    3.37|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-9-19|  2273.9|    74.8|    3.40|   37.08|    2.94|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-9-19|11920.86|  431.56|    3.76|   14.53|    1.41|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-9-19|19327.73| 1695.27|    9.61|   11.75|    1.84|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-9-19| 9974.67| 1340.94|   15.53|   12.52|    2.13|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-9-19| 3755.09|  440.62|   13.29|   11.99|    2.37|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-9-19|  7534.7|  654.93|    9.52|   13.71|     2.5|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-9-19|  139.39|    7.21|    5.45|   27.03|    1.95|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-9-19|  333.91|     6.2|    1.89|   43.47|     2.4|
   |---------------------------------+---------+--------+--------+--------+--------+--------|

相关研究报告下载：

大宗商品与主要指数最新报价及估值指标2008-9-22.rar (3.59 KB)