CFA论坛 - Powered by Discuz! Board

标题: [20080625]天相快讯：大宗商品与主要指数最新报价及估值指标 [打印本页]

作者: 投资分析 时间: 2008-6-25 11:34 标题: [20080625]天相快讯：大宗商品与主要指数最新报价及估值指标

摘要:

   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |                                 | 日期   | 收盘价 | 涨跌 | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |         |        |        | (%)   |        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-6-24|    8350|     -50|   -0.60|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-6-24|    3100|     -41|   -1.31|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-6-24|    1825|     -40|   -2.14|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-6-24|    1899|     -27|   -1.40|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-6-24|   22700|    -625|   -2.68|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-6-24|   21500|    -350|   -1.60|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-6-24|   889.6|     5.8|    0.66|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司） |2008-6-24|   889.2|     4.4|    0.50|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-6-24|     137|    0.26|    0.19|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-6-24| 136.46|    0.55|    0.40|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-6-24|   62300|    -390|   -0.62|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铝（元/吨）                |2008-6-24|   19220|    -125|   -0.65|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-6-24|   27800|     435|    1.59|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-6-24|   15250|    -160|   -1.04|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-6-24|    3854|     -74|   -1.88|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-6-24|   12.71|   -0.16|   -1.24|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-6-24| 0.6413| -0.0033|   -0.51|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-6-24| 6.8699| -0.0041|   -0.06|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-6-24| 1314.29|   -3.71|   -0.28|   21.84|    2.48|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-6-24|11807.43| -34.93|   -0.29|   14.87|    3.31|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-6-24| 2368.28| -17.46|   -0.73|   36.09|     2.2|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-6-24|13849.56|   -7.91|   -0.06|   16.84|    1.66|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-6-24|22456.02| -258.94|   -1.14|   13.05|    2.15|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-6-24|12018.51| -217.8|   -1.78|   15.59|     2.6|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-6-24| 4799.81| -28.11|   -0.58|   17.94|    3.21|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-6-24|10575.79| 190.97|    1.84|   19.39|     3.4|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-6-24| 179.62|   -0.91|   -0.50|   36.46|    2.47|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-6-24| 380.32|    1.61|    0.43|    59.2|    2.64|
   |---------------------------------+---------+--------+--------+--------+--------+--------|