[20080619]天相投顾*资讯*天相快讯：大宗商品与主要指数最新报价及估值指标20080619 大宗商品, 最新报价, style, 资讯

sunlimei

  摘要:
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |                                 |  日期   | 收盘价 |  涨跌  | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |         |        |        |  (%)   |        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-6-18|    8239|     151|    1.87|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-6-18|    3092|    55.5|    1.83|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-6-18|    1860|      -5|   -0.27|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-6-18|    1990|     120|    6.42|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-6-18|   22450|     425|    1.93|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-6-18|   23000|   -1195|   -4.94|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-6-18|  894.35|    11.6|    1.31|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司）  |2008-6-18|   890.9|     6.6|    0.75|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-6-18|  136.68|    2.67|    1.99|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-6-18|  136.44|    2.72|    2.03|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-6-18|   61550|      20|    0.03|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铝（元/吨）                |2008-6-18|   19210|     195|    1.03|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-6-18|   26895|    -205|   -0.76|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-6-18|   15535|      30|    0.19|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-6-18|    3998|      72|    1.83|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-6-18|   12.89|    0.46|    3.70|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-6-18|  0.6445|  0.0002|    0.03|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-6-18|  6.8821| -0.0093|   -0.13|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-6-18| 1337.81|  -13.12|   -0.97|   22.12|    2.53|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-6-18|12029.06| -131.24|   -1.08|   15.15|    3.37|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-6-18| 2429.71|  -28.02|   -1.14|   36.87|    2.26|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-6-18|14452.82|  104.45|    0.73|   17.57|    1.73|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-6-18| 23325.8|  267.81|    1.16|   13.57|    2.23|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-6-18|12829.33|   261.3|    2.08|   16.68|    2.78|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-6-18| 4971.37|   55.91|    1.14|   18.61|    3.33|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-6-18|11143.81|  498.81|    4.69|   20.44|    3.58|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-6-18|  179.97|    1.22|    0.68|   34.69|    2.47|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-6-18|  384.47|   -9.14|   -2.32|   59.79|    2.67|
   |---------------------------------+---------+--------+--------+--------+--------+--------|